Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $601.20万 | $2,655.42万 | -6.48% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.87万 | $534.55万 | 0.87% |
| 549 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.62万 | $445.27万 | -1.43% |
| 353 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.86万 | $5,596.16万 | -2.24% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.0174 | $74.04万 | — | 1.66% |
| 5 |
ZECZcash
|
$1282.59 | $1,284.58 | $1,210.62 | $9,620.82万 | $201.18亿 | 2.91% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.59万 | $2,233.01万 | -2.18% |
| 522 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.17 | $13.71万 | — | 7.21% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.60万 | $1,285.67万 | 0.00% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -2.05% |
| 43 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $645.52万 | $2.09亿 | -3.50% |
| 493 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $15.89万 | — | 1.49% |
| 243 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.84万 | $1,554.07万 | -0.99% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,882.02 | — | 0.58% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $18.71万 | $1.07亿 | -0.99% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Uniswap _BTC行情
Sophon _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _BTC行情
First Digital _比特币行情
GOOGLB _比特币
Vanar Chain _加密货币行情
QQQB _以太坊ETH价格
Prometeus _加密货币行情
Pump.fun _比特币行情
Dogecoin _数字货币市值
Hedera _币种排行
Solv Protocol _数字货币市值
Celestia _BTC行情
LayerZero _比特币行情
Stellar _币种排行
Holo _以太坊ETH价格
Mitosis _数字货币市值
SNDKB _币种排行
XRP _以太坊ETH价格
Zcash _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _BTC行情
MSTRB _比特币行情
USD1 _比特币行情
Mitosis _比特币行情
SNDKB _比特币
Filecoin _数字货币市值
Artificial _加密货币行情
Official _加密货币行情
BIO Protocol _比特币行情
Holo _BTC行情
Injective _比特币
TRON _比特币
Sei _加密货币行情
Ethena _比特币
Pepe _以太坊ETH价格
Zcash _以太坊ETH价格