io.net
IO · 美元计价
$0.1308
-2.90%
≈ ￥0.86328
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1347
24H 成交量$35.63万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00364 | $0.00441 | $0.00332 | $740.09万 | $2,655.42万 | 7.06% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.49万 | $534.55万 | 0.58% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.02万 | $445.27万 | 0.07% |
| 320 |
IOio.net
|
$0.1308 | $0.1352 | $0.1308 | $35.63万 | $5,596.16万 | -2.90% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $64.76万 | — | 2.52% |
| 4 |
ZECZcash
|
$1228.96 | $1,288.41 | $1,219.45 | $8,824.09万 | $201.18亿 | -4.41% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -1.23% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.60% |
| 414 |
CChainbase
|
$0.0796 | $0.0835 | $0.0766 | $22.97万 | $1,285.67万 | 3.65% |
| 442 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.67万 | $1.28亿 | -1.24% |
| 586 |
MOVEMovement
|
$0.006246 | $0.006431 | $0.00624 | $7.01万 | $2,926.73万 | -1.87% |
| 38 |
ZROLayerZero
|
$1.86 | $1.93 | $1.77 | $606.89万 | $2.09亿 | 4.14% |
| 618 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 249 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00987 | $50.98万 | $1,554.07万 | 2.83% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,663.83 | — | 0.43% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.428 | $3.48 | $3.39 | $16.52万 | $1.07亿 | -0.20% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Starknet _加密货币行情
Filecoin _比特币
Prometeus _比特币行情
XRP _以太坊ETH价格
USD1 _BTC行情
MARSCOIN _比特币行情
LayerZero _比特币行情
Bubblemaps _加密货币行情
Ethena _BTC行情
TRON _币种排行
Near Protocol _加密货币行情
Chainlink _数字货币市值
Worldcoin _比特币
Avalanche _数字货币市值
SNDKB _BTC行情
MSTRB _比特币行情
BEAMX _BTC行情
PancakeSwap _数字货币市值
Bubblemaps _加密货币行情
Vanar Chain _加密货币行情
Prometeus _比特币行情
GOOGLB _币种排行
Holo _数字货币市值
Celo _数字货币市值
BitTensor _比特币行情
Sophon _币种排行
Pudgy Penguins _数字货币市值
Ondo _比特币
Morpho _比特币
Sui _以太坊ETH价格
PAX Gold _比特币
Solana _数字货币市值
Eigenlayer _比特币行情
SuperVerse _以太坊ETH价格
Pepe _比特币行情
CoW Protocol _币种排行
USD1 _BTC行情
Celestia _BTC行情
First Digital _币种排行