Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $732.12万 | $2,960.34万 | 7.92% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.49万 | $540.96万 | -0.86% |
| 293 |
NOMNomina
|
$0.001532 | $0.001572 | $0.001515 | $41.79万 | $452.25万 | -2.55% |
| 315 |
IOio.net
|
$0.1317 | $0.1367 | $0.1314 | $37.40万 | $5,669.41万 | -3.66% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $63.91万 | — | 1.93% |
| 5 |
ZECZcash
|
$1235.25 | $1,288.41 | $1,219.45 | $8,918.11万 | $203.15亿 | -3.78% |
| 394 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.62万 | $2,252.88万 | -1.46% |
| 603 |
MVLLBMVLLB
|
$18.51 | $18.53 | $18.04 | $5.03万 | — | 1.70% |
| 521 |
CChainbase
|
$0.0804 | $0.0804 | $0.0766 | $12.54万 | $1,266.67万 | 2.81% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $19.85万 | $1.28亿 | -1.84% |
| 570 |
MOVEMovement
|
$0.006294 | $0.006545 | $0.00624 | $8.44万 | $2,925.91万 | -3.70% |
| 39 |
ZROLayerZero
|
$1.904 | $1.93 | $1.77 | $616.76万 | $2.05亿 | 6.61% |
| 621 |
TSMBTSMB
|
$410.24 | $410.94 | $408.46 | $3.66万 | — | 0.25% |
| 259 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00985 | $49.58万 | $1,528.63万 | 2.41% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.445 | $3.48 | $3.39 | $17.11万 | $1.07亿 | -0.38% |
相关站点
共 40 个
Solv Protocol _币种排行
Sophon _BTC行情
PancakeSwap _加密货币行情
Sui _比特币
Tether Gold _数字货币市值
Solv Protocol _币种排行
CRCLB _比特币
Injective _比特币
Filecoin _数字货币市值
Power Ledger _比特币
Reserve Rights _加密货币行情
XRP _BTC行情
Lisk _数字货币市值
MSTRB _以太坊ETH价格
Amp _币种排行
Filecoin _数字货币市值
Bubblemaps _币种排行
Pump.fun _数字货币市值
Gitcoin _比特币
Stacks _比特币
LayerZero _加密货币行情
Plasma _加密货币行情
Gravity _加密货币行情
Litecoin _以太坊ETH价格
PancakeSwap _BTC行情
DODO _比特币
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
Aave _数字货币市值
Lisk _加密货币行情
Hedera _加密货币行情
Nillion _加密货币行情
Pump.fun _加密货币行情
Initia _比特币行情
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
Avalanche _加密货币行情
Zcash _加密货币行情
DODO _加密货币行情
Initia _BTC行情