Sapien
SAPIEN · 美元计价
$0.05049
-2.62%
≈ ￥0.333234
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.05185
24H 最低$0.0496
今日开盘$0.05185
24H 成交量$11.80万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
GGravity
|
$0.00346 | $0.00378 | $0.0034 | $163.96万 | $2,655.42万 | -7.24% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.64万 | $534.55万 | 1.45% |
| 432 |
NOMNomina
|
$0.00154 | $0.001552 | $0.001496 | $25.75万 | $445.27万 | -0.77% |
| 296 |
IOio.net
|
$0.1288 | $0.1325 | $0.1271 | $42.13万 | $5,596.16万 | -2.72% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.01813 | $0.01716 | $38.90万 | — | -3.26% |
| 5 |
ZECZcash
|
$1266 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 2.06% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -1.98% |
| 170 |
MVLLBMVLLB
|
$16.07 | $19.89 | $15.56 | $88.31万 | — | -12.76% |
| 325 |
CChainbase
|
$0.0795 | $0.0835 | $0.0765 | $38.76万 | $1,285.67万 | -0.63% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.64万 | $1.28亿 | -2.51% |
| 645 |
MOVEMovement
|
$0.006147 | $0.006361 | $0.006072 | $6.14万 | $2,926.73万 | -3.36% |
| 51 |
ZROLayerZero
|
$1.783 | $1.92 | $1.75 | $668.08万 | $2.09亿 | -6.45% |
| 281 |
TSMBTSMB
|
$408.25 | $416.26 | $404.27 | $46.20万 | — | -0.40% |
| 429 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $25.98万 | $1,554.07万 | -1.09% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$28.23 | $28.47 | $27.47 | $1.94万 | — | 1.58% |
| 567 |
USDSUsds
|
$1.0015 | $1.00 | $0.9976 | $12.14万 | $95.37亿 | 0.04% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.409 | $3.48 | $3.34 | $19.11万 | $1.07亿 | -1.67% |
相关站点
共 40 个
TONToken _以太坊ETH价格
TONToken _BTC行情
Bitcoin Cash _币种排行
Aerodrome _数字货币市值
Aerodrome _比特币
Ethena _数字货币市值
LayerZero _加密货币行情
TSLAB _数字货币市值
Hyperliquid _数字货币市值
Aptos _比特币行情
Aave _BTC行情
Filecoin _加密货币行情
INTCB _比特币
Bitcoin _比特币
USD1 _比特币行情
Near Protocol _比特币行情
Pendle _数字货币市值
CRCLB _数字货币市值
Cardano _币种排行
Filecoin _比特币
Ethena USDe _以太坊ETH价格
BNCB _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
CRCLB _以太坊ETH价格
Caldera _数字货币市值
BFUSD _BTC行情
Official _数字货币市值
Solv Protocol _数字货币市值
Filecoin _加密货币行情
SKHYB _BTC行情
Aptos _BTC行情
Avalanche _比特币
BEAMX _BTC行情
Dogecoin _数字货币市值
KORUB _币种排行
TSLAB _币种排行
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Tether Gold _BTC行情