The Sandbox
SAND · 美元计价
$0.04665
0.45%
≈ ￥0.30789
($0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04644
24H 成交量$60.69万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $611.75万 | $2,655.42万 | -5.76% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $534.55万 | 1.16% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $12.25万 | $445.27万 | -0.39% |
| 347 |
IOio.net
|
$0.1317 | $0.1351 | $0.1293 | $32.16万 | $5,596.16万 | -1.86% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01735 | $73.83万 | — | 1.49% |
| 5 |
ZECZcash
|
$1277.87 | $1,281.20 | $1,210.62 | $9,301.87万 | $201.18亿 | 2.74% |
| 418 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $23.68万 | $2,233.01万 | -1.70% |
| 525 |
MVLLBMVLLB
|
$19.51 | $19.57 | $18.13 | $13.64万 | — | 7.49% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.66万 | $1,285.67万 | 0.51% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.62万 | $1.28亿 | -3.10% |
| 611 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.42% |
| 43 |
ZROLayerZero
|
$1.811 | $1.93 | $1.78 | $646.72万 | $2.09亿 | -3.52% |
| 494 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.52% |
| 244 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.73万 | $1,554.07万 | -0.20% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 687 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,042.93 | — | 0.36% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.91万 | $95.37亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.48 | $3.37 | $18.51万 | $1.07亿 | -0.56% |
相关站点
共 40 个
BitTensor _数字货币市值
BNB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _加密货币行情
SNDKB _比特币
Official _以太坊ETH价格
Official _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _加密货币行情
Quant _比特币
CRCLB _数字货币市值
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Gram _以太坊ETH价格
Mitosis _BTC行情
First Digital _比特币
Holo _币种排行
Caldera _BTC行情
NVDAB _加密货币行情
Gitcoin _币种排行
Uniswap _比特币行情
BNB _数字货币市值
TRON _比特币
TONToken _数字货币市值
Mitosis _BTC行情
Reserve Rights _数字货币市值
Celestia _币种排行
Tether Gold _数字货币市值
Gravity _比特币行情
Aptos _数字货币市值
Litecoin _BTC行情
SuperVerse _以太坊ETH价格
Filecoin _比特币行情
Quant _币种排行
Mitosis _币种排行
INTCB _以太坊ETH价格
EUR _数字货币市值
COTI _以太坊ETH价格
Hashflow _比特币