Sonic
S · 美元计价
$0.0383
-3.75%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.03998
24H 最低$0.03794
今日开盘$0.03979
24H 成交量$84.89万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GGravity
|
$0.00344 | $0.00378 | $0.0034 | $151.23万 | $2,655.42万 | -6.52% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 1.16% |
| 435 |
NOMNomina
|
$0.001525 | $0.001552 | $0.001496 | $25.70万 | $445.27万 | -1.04% |
| 296 |
IOio.net
|
$0.1285 | $0.1322 | $0.1271 | $43.55万 | $5,596.16万 | -2.36% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.0181 | $0.01716 | $38.83万 | — | -3.99% |
| 5 |
ZECZcash
|
$1251.72 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.03% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.17万 | $2,233.01万 | -1.49% |
| 166 |
MVLLBMVLLB
|
$15.89 | $19.89 | $15.56 | $92.22万 | — | -13.97% |
| 319 |
CChainbase
|
$0.08 | $0.0835 | $0.0765 | $39.26万 | $1,285.67万 | 0.25% |
| 382 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.75万 | $1.28亿 | -2.99% |
| 647 |
MOVEMovement
|
$0.006092 | $0.006343 | $0.006072 | $6.17万 | $2,926.73万 | -3.96% |
| 53 |
ZROLayerZero
|
$1.766 | $1.92 | $1.75 | $675.49万 | $2.09亿 | -7.00% |
| 252 |
TSMBTSMB
|
$408.59 | $416.26 | $404.27 | $53.89万 | — | -0.37% |
| 446 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.52万 | $1,554.07万 | -1.19% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.48 | $28.47 | $27.47 | $2.03万 | — | -1.33% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.31万 | $95.37亿 | -0.01% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.47 | $3.34 | $20.31万 | $1.07亿 | -2.37% |
相关站点
共 40 个
NFPrompt _比特币
Cardano _比特币
BFUSD _数字货币市值
Aster _比特币
Bitcoin _比特币
BFUSD _数字货币市值
Quant _加密货币行情
MUB _数字货币市值
USDC _币种排行
Hyperliquid _比特币
ZAMA _以太坊ETH价格
EUR _数字货币市值
BNB _数字货币市值
NFPrompt _加密货币行情
Uniswap _加密货币行情
Arbitrum _数字货币市值
Vanar Chain _币种排行
Holo _以太坊ETH价格
Ethereum _BTC行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
INTCB _数字货币市值
Aptos _数字货币市值
USD1 _加密货币行情
Haedal _比特币行情
Huma Finance _数字货币市值
XRP _BTC行情
Plasma _以太坊ETH价格
Holo _BTC行情
Holo _数字货币市值
United Stables _BTC行情
Gitcoin _BTC行情
Ethena USDe _BTC行情
Origin _数字货币市值
Ethena USDe _数字货币市值
Litecoin _BTC行情
BFUSD _币种排行
Zcash _比特币
CRWVB _数字货币市值
Chainlink _币种排行