Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $735.62万 | $2,960.34万 | 8.26% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.02万 | $540.96万 | -0.58% |
| 297 |
NOMNomina
|
$0.001535 | $0.001571 | $0.001515 | $41.03万 | $452.25万 | -2.23% |
| 323 |
IOio.net
|
$0.1315 | $0.1355 | $0.1313 | $36.11万 | $5,669.41万 | -2.81% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $63.65万 | — | 2.45% |
| 5 |
ZECZcash
|
$1237.21 | $1,288.41 | $1,219.45 | $8,892.20万 | $203.15亿 | -3.48% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.66万 | $2,252.88万 | -1.46% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 522 |
CChainbase
|
$0.0808 | $0.081 | $0.0766 | $11.92万 | $1,266.67万 | 4.26% |
| 440 |
XECeCash
|
$0.00000637 | $0.0000065 | $0.00000633 | $19.99万 | $1.28亿 | -1.85% |
| 578 |
MOVEMovement
|
$0.006305 | $0.006461 | $0.00624 | $7.86万 | $2,925.91万 | -2.41% |
| 39 |
ZROLayerZero
|
$1.897 | $1.93 | $1.77 | $619.29万 | $2.05亿 | 6.81% |
| 620 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.65万 | — | 0.27% |
| 258 |
ARPAARPA Chain
|
$0.01022 | $0.0105 | $0.00985 | $50.21万 | $1,528.63万 | 3.02% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,460.64 | — | 0.14% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
相关站点
共 40 个
Power Ledger _比特币行情
Eigenlayer _比特币行情
Reserve Rights _比特币
Hedera _BTC行情
Cardano _币种排行
Celo _加密货币行情
Gravity _以太坊ETH价格
Uniswap _币种排行
Sophon _数字货币市值
Amp _比特币行情
Injective _币种排行
Lisk _比特币行情
USD1 _数字货币市值
XRP _比特币
RWUSD _比特币行情
USDC _以太坊ETH价格
Gravity _比特币行情
MARSCOIN _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _加密货币行情
Gitcoin _BTC行情
Gravity _币种排行
Initia _币种排行
USD1 _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _币种排行
Celo _BTC行情
Initia _比特币
CoW Protocol _加密货币行情
Prometeus _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _BTC行情
牛来 _币种排行
BEAMX _币种排行
MARSCOIN _比特币
Solv Protocol _币种排行
Uniswap _比特币
Artificial _数字货币市值
Morpho _以太坊ETH价格
Celo _BTC行情