Raydium
RAY · 美元计价
$1.6186
-0.37%
≈ ￥10.6828
(-$0.01)
更新于 2026-11-02 11:00:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6246
24H 成交量$98.38万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $649.58万 | $2,655.42万 | -6.04% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.42万 | $534.55万 | 1.46% |
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.66% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -1.95% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01735 | $73.09万 | — | 1.32% |
| 4 |
ZECZcash
|
$1256.88 | $1,260.66 | $1,210.62 | $9,247.09万 | $201.18亿 | 1.30% |
| 401 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.93万 | $2,233.01万 | -1.23% |
| 541 |
MVLLBMVLLB
|
$19.2 | $19.35 | $18.06 | $11.64万 | — | 6.31% |
| 334 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.13万 | $1,285.67万 | 0.64% |
| 340 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.13万 | $1.28亿 | -3.26% |
| 608 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.83万 | $2,926.73万 | -1.49% |
| 42 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $655.15万 | $2.09亿 | -2.34% |
| 534 |
TSMBTSMB
|
$413.62 | $414.82 | $409.16 | $12.25万 | — | 1.09% |
| 240 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.47万 | $1,554.07万 | -0.60% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.91 | $27.98 | $27.77 | $7,761.21 | — | 0.32% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.89万 | $1.07亿 | -0.94% |
相关站点
共 40 个
SuperVerse _加密货币行情
Bitcoin _比特币
Aster _加密货币行情
Gitcoin _BTC行情
Aptos _比特币
BIO Protocol _加密货币行情
United Stables _BTC行情
BitTensor _比特币
Official _数字货币市值
Starknet _以太坊ETH价格
Kite _比特币
Chainlink _比特币行情
USDC _加密货币行情
First Digital _加密货币行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solana _币种排行
Hyperliquid _比特币
USD1 _加密货币行情
Litecoin _加密货币行情
THORChain _以太坊ETH价格
Near Protocol _比特币
Stellar _加密货币行情
TRON _比特币行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
NFPrompt _比特币
XRP _比特币
ZAMA _加密货币行情
Power Ledger _数字货币市值
SuperVerse _数字货币市值
Nillion _比特币行情
LayerZero _加密货币行情
Pump.fun _加密货币行情
Mitosis _BTC行情
Hemi _比特币
ZAMA _币种排行
TQQQB _比特币
Starknet _比特币行情
Vanar Chain _加密货币行情