Pendle
PENDLE · 美元计价
$1.849
-2.63%
≈ ￥12.2034
(-$0.05)
更新于 2026-11-02 12:10:05
24H 最高$1.92
24H 最低$1.82
今日开盘$1.899
24H 成交量$170.25万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GGravity
|
$0.00362 | $0.0044 | $0.00354 | $604.27万 | $2,655.42万 | -5.73% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 551 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.51万 | $534.55万 | 1.16% |
| 545 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.93万 | $445.27万 | -0.85% |
| 349 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $32.08万 | $5,596.16万 | -1.95% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01738 | $73.93万 | — | 1.61% |
| 5 |
ZECZcash
|
$1280.11 | $1,281.20 | $1,210.62 | $9,373.70万 | $201.18亿 | 3.09% |
| 425 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.88万 | $2,233.01万 | -1.94% |
| 523 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.13 | $13.68万 | — | 7.28% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | 0.51% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.83万 | $1.28亿 | -3.10% |
| 611 |
MOVEMovement
|
$0.006211 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.94% |
| 43 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $645.43万 | $2.09亿 | -3.44% |
| 494 |
TSMBTSMB
|
$415.79 | $416.09 | $409.29 | $15.69万 | — | 1.51% |
| 245 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.60% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,010.93 | — | 0.58% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $18.65万 | $1.07亿 | -1.08% |
相关站点
共 40 个
Gitcoin _数字货币市值
SNDKB _数字货币市值
Kite _以太坊ETH价格
EUR _币种排行
Zcash _比特币
SOXLB _币种排行
MSTRB _BTC行情
Ethena _BTC行情
Ripple USD _数字货币市值
Sui _比特币
Sui _币种排行
SOXLB _比特币
Chainlink _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethereum _以太坊ETH价格
Caldera _比特币行情
SuperVerse _币种排行
Pepe _币种排行
TQQQB _币种排行
Litecoin _币种排行
Reserve Rights _比特币行情
Initia _BTC行情
Hedera _比特币行情
Quant _以太坊ETH价格
SOXLB _加密货币行情
GOOGLB _加密货币行情
Near Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
Stellar _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
DODO _BTC行情
BIO Protocol _比特币行情
Cardano _数字货币市值
LayerZero _数字货币市值
BitTensor _BTC行情
Celo _比特币
PancakeSwap _加密货币行情