Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GGravity	$0.00304	$0.00311	$0.00303	$31.33万	$2,226.83万	-1.62%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
341	TURTLETurtle (turtle.xyz)	$0.0371	$0.0398	$0.037	$28.54万	$579.36万	-2.63%
185	NOMNomina	$0.001452	$0.001574	$0.001449	$66.11万	$434.63万	-4.54%
343	IOio.net	$0.118	$0.123	$0.1172	$28.14万	$5,090.59万	-3.36%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
266	BROCCOLI714BROCCOLI714	$0.01749	$0.01768	$0.01642	$42.13万	—	4.48%
4	ZEC大零币	$1254.2	$1,364.21	$1,236.64	$1.30亿	$205.99亿	-6.99%
311	SKLSKALE	$0.00376	$0.00389	$0.00374	$33.19万	$2,114.19万	-2.08%
624	MVLLBMVLLB	$8.74	$8.97	$8.66	$3.79万	—	-1.02%
377	CChainbase	$0.0728	$0.0786	$0.0718	$23.08万	$1,193.56万	-5.70%
464	XECeCash	$0.00000583	$0.00000597	$0.00000582	$14.86万	$1.18亿	-1.52%
567	MOVEMovement	$0.005852	$0.006006	$0.005799	$7.70万	$2,752.50万	-2.22%
77	ZROLayerZero	$1.622	$1.67	$1.61	$196.12万	$1.79亿	-1.22%
614	TSMBTSMB	$377.61	$379.63	$376.65	$4.28万	—	-0.26%
540	ARPAARPA Chain	$0.00945	$0.00962	$0.00936	$9.90万	$1,456.08万	-1.15%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
675	HIMSBHIMSB	$25.97	$26.15	$25.90	$6,028.68	—	-0.12%
554	USDSUsds	$1.0011	$1.00	$0.9967	$8.82万	$87.92亿	-0.01%
518	EGLDMultiversX (Elrond)	$3.109	$3.21	$3.09	$11.17万	$9,758.63万	-3.00%