LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00364 | $0.00441 | $0.00351 | $793.31万 | $2,655.42万 | 3.12% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.49万 | $534.55万 | 1.75% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.78% |
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.55万 | $5,596.16万 | -2.46% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.67万 | — | 1.08% |
| 4 |
ZECZcash
|
$1254.05 | $1,263.31 | $1,210.62 | $9,859.11万 | $201.18亿 | -0.63% |
| 382 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.74万 | $2,233.01万 | 0.49% |
| 587 |
MVLLBMVLLB
|
$19.25 | $19.35 | $18.06 | $8.21万 | — | 6.24% |
| 328 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $34.11万 | $1,285.67万 | 1.82% |
| 336 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.00万 | $1.28亿 | -2.48% |
| 607 |
MOVEMovement
|
$0.006168 | $0.006431 | $0.006138 | $6.05万 | $2,926.73万 | -2.91% |
| 40 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $653.91万 | $2.09亿 | -3.91% |
| 540 |
TSMBTSMB
|
$414.15 | $414.37 | $408.46 | $11.91万 | — | 1.18% |
| 238 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $53.00万 | $1,554.07万 | -0.70% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,650.88 | — | 0.65% |
| 416 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.76万 | $95.37亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.03% |
相关站点
共 40 个
Litecoin _比特币
USDC _以太坊ETH价格
Ethereum _比特币行情
Mitosis _BTC行情
QQQB _比特币行情
Ripple USD _币种排行
Chainlink _数字货币市值
MUB _比特币
LayerZero _比特币行情
Caldera _BTC行情
Celo _币种排行
Lisk _数字货币市值
Arbitrum _数字货币市值
MSTRB _币种排行
Aster _比特币
QQQB _以太坊ETH价格
Caldera _数字货币市值
Stacks _比特币行情
First Digital _数字货币市值
Caldera _以太坊ETH价格
TQQQB _BTC行情
MUB _以太坊ETH价格
INTWB _数字货币市值
Cosmos _币种排行
Dash _比特币
BitTensor _币种排行
Internet _币种排行
COTI _币种排行
MUB _加密货币行情
Nillion _BTC行情
Artificial _比特币
Morpho _比特币行情
SOXLB _币种排行
Hyperliquid _BTC行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Hemi _币种排行
Hyperliquid _比特币
ZAMA _比特币
SKHYB _币种排行