Kaia
KAIA · 美元计价
$0.0326
-3.84%
≈ ￥0.21516
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0339
24H 成交量$33.70万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
GGravity
|
$0.00345 | $0.00384 | $0.0034 | $176.82万 | $2,655.42万 | -9.92% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.38万 | $534.55万 | 0.86% |
| 430 |
NOMNomina
|
$0.001533 | $0.001556 | $0.001496 | $25.21万 | $445.27万 | -1.16% |
| 294 |
IOio.net
|
$0.1282 | $0.133 | $0.1271 | $41.90万 | $5,596.16万 | -3.32% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0182 | $0.01716 | $39.63万 | — | -3.76% |
| 5 |
ZECZcash
|
$1262.4 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.49% |
| 487 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.25万 | $2,233.01万 | -2.47% |
| 199 |
MVLLBMVLLB
|
$17.15 | $19.89 | $16.77 | $74.55万 | — | -6.84% |
| 324 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $37.64万 | $1,285.67万 | -1.13% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.13万 | $1.28亿 | -3.76% |
| 632 |
MOVEMovement
|
$0.006112 | $0.006389 | $0.006072 | $6.29万 | $2,926.73万 | -3.93% |
| 51 |
ZROLayerZero
|
$1.752 | $1.92 | $1.75 | $658.58万 | $2.09亿 | -7.79% |
| 353 |
TSMBTSMB
|
$413.08 | $416.26 | $409.29 | $34.08万 | — | 0.78% |
| 420 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.20万 | $1,554.07万 | -1.19% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.04 | $28.16 | $27.79 | $1.29万 | — | 0.90% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $18.76万 | $1.07亿 | -3.03% |
相关站点
共 40 个
Injective _数字货币市值
Official _币种排行
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _比特币行情
USD1 _以太坊ETH价格
RedStone _比特币行情
Celestia _数字货币市值
EUR _BTC行情
BitTensor _加密货币行情
Polkadot _比特币行情
NFPrompt _比特币
Ethena USDe _数字货币市值
Hedera _以太坊ETH价格
Sei _加密货币行情
Solv Protocol _以太坊ETH价格
BNB _币种排行
Injective _加密货币行情
Sui _币种排行
Sei _加密货币行情
Origin _以太坊ETH价格
United Stables _比特币行情
Vanar Chain _以太坊ETH价格
Quant _币种排行
Sophon _比特币行情
Aptos _BTC行情
BIO Protocol _数字货币市值
牛来 _比特币行情
Avalanche _币种排行
LayerZero _币种排行
Prometeus _数字货币市值
Ondo _比特币
Solana _比特币行情
Celo _加密货币行情
BitTensor _BTC行情
Near Protocol _加密货币行情
BIO Protocol _比特币行情
BFUSD _币种排行
Ethereum _比特币行情
PAX Gold _加密货币行情