IOST
IOST · 美元计价
$0.000679
-0.29%
≈ ￥0.0044814
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000681
24H 成交量$29.98万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.51万 | $2,158.30万 | -0.33% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.31万 | $552.29万 | -4.60% |
| 356 |
NOMNomina
|
$0.001416 | $0.001476 | $0.001357 | $37.25万 | $412.90万 | -2.81% |
| 227 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $64.92万 | $4,924.07万 | -3.48% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $77.75万 | — | -4.51% |
| 6 |
ZEC大零币
|
$1235.6 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.55% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.47万 | $2,027.34万 | -2.40% |
| 322 |
MVLLBMVLLB
|
$8.75 | $8.98 | $8.23 | $41.15万 | — | 0.00% |
| 562 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | 0.55% |
| 549 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.68万 | $1.14亿 | -2.42% |
| 595 |
MOVEMovement
|
$0.005696 | $0.005898 | $0.00544 | $11.01万 | $2,664.13万 | -3.38% |
| 67 |
ZROLayerZero
|
$1.596 | $1.64 | $1.52 | $378.47万 | $1.73亿 | -1.30% |
| 351 |
TSMBTSMB
|
$383.31 | $387.51 | $372.24 | $38.12万 | — | 1.42% |
| 621 |
ARPAARPA Chain
|
$0.00929 | $0.00947 | $0.00893 | $9.33万 | $1,400.85万 | -1.28% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 658 |
HIMSBHIMSB
|
$26.23 | $26.26 | $25.38 | $4.19万 | — | 0.96% |
| 583 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.90万 | $88.36亿 | -0.02% |
| 467 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.05 | $2.85 | $22.87万 | $9,224.38万 | -1.87% |
相关站点
共 40 个
BFUSD _比特币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
RWUSD _比特币行情
Worldcoin _比特币
Hamster Kombat _比特币
Quant _数字货币市值
CyberConnect _比特币行情
狗币 _BTC行情
TQQQB _数字货币市值
First Digital _加密货币行情
Gains Network _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
Gitcoin _数字货币市值
Mitosis _数字货币市值
恒星币 _数字货币市值
Caldera _数字货币市值
Huma Finance _数字货币市值
瑞波币 _以太坊ETH价格
USD1 _加密货币行情
ONEchain _比特币行情
Vanar Chain _比特币
Aster _比特币行情
Pump.fun _数字货币市值
Hashflow _比特币行情
Quant _币种排行
Ripple USD _BTC行情
LayerZero _比特币
大零币 _币种排行
Hashflow _BTC行情
Hamster Kombat _比特币行情
USD1 _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
Holo _BTC行情
MarsCoin _比特币
Holo _BTC行情
Aster _比特币行情