INTWB
INTWB · 美元计价
$7.59
2.71%
≈ ￥50.094
($0.20)
更新于 2026-11-02 10:00:03
24H 最高$7.83
24H 最低$7.28
今日开盘$7.39
24H 成交量$195.30万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $742.46万 | $2,655.42万 | -1.89% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.41万 | $534.55万 | 2.05% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.60万 | $445.27万 | -1.17% |
| 334 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $33.38万 | $5,596.16万 | -2.47% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.63万 | — | 0.69% |
| 4 |
ZECZcash
|
$1252.52 | $1,261.40 | $1,210.62 | $9,977.03万 | $201.18亿 | -0.38% |
| 381 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.02万 | $2,233.01万 | 0.50% |
| 576 |
MVLLBMVLLB
|
$18.94 | $19.35 | $18.06 | $9.49万 | — | 4.58% |
| 331 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.62万 | $1,285.67万 | 1.55% |
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.74万 | $1.28亿 | -2.49% |
| 607 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006138 | $5.88万 | $2,926.73万 | -2.68% |
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $650.54万 | $2.09亿 | -3.24% |
| 538 |
TSMBTSMB
|
$412.22 | $414.37 | $408.46 | $12.03万 | — | 0.65% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.01万 | $1,554.07万 | -0.20% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.72万 | $95.37亿 | -0.03% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.70% |
相关站点
共 40 个
CRCLB _加密货币行情
Nillion _数字货币市值
MARSCOIN _数字货币市值
Official _比特币
MSTRB _比特币
Hyperliquid _比特币
Filecoin _比特币行情
MARSCOIN _加密货币行情
Plasma _币种排行
Aave _币种排行
BNB _币种排行
QQQB _BTC行情
United Stables _加密货币行情
XRP _比特币行情
Cardano _比特币行情
ZAMA _比特币
Zcash _币种排行
Chainlink _比特币
Uniswap _数字货币市值
Reserve Rights _数字货币市值
牛来 _数字货币市值
BNB _以太坊ETH价格
Aave _比特币
Starknet _BTC行情
Ondo _以太坊ETH价格
Official _加密货币行情
Cardano _数字货币市值
BitTensor _比特币
Gravity _加密货币行情
Official _币种排行
Solana _比特币行情
Ripple USD _BTC行情
SNDKB _比特币行情
Ethena _BTC行情
Filecoin _加密货币行情
GOOGLB _数字货币市值
TQQQB _币种排行
Hemi _比特币
QQQB _BTC行情
Morpho _BTC行情