Hamster Kombat
HMSTR · 美元计价
$0.0001364
-2.36%
≈ ￥0.00090024
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.0001404
24H 最低$0.0001357
今日开盘$0.0001397
24H 成交量$17.22万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
GGravity
|
$0.00354 | $0.00437 | $0.00346 | $412.22万 | $2,655.42万 | -18.43% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 543 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $13.00万 | $534.55万 | -1.14% |
| 511 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001496 | $15.17万 | $445.27万 | -2.39% |
| 309 |
IOio.net
|
$0.1286 | $0.1351 | $0.1276 | $38.14万 | $5,596.16万 | -3.96% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01856 | $0.01728 | $49.83万 | — | -2.57% |
| 4 |
ZECZcash
|
$1261.74 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.84% |
| 468 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.44万 | $2,233.01万 | -3.19% |
| 502 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $15.94万 | — | 4.67% |
| 334 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.18万 | $1,285.67万 | -2.51% |
| 358 |
XECeCash
|
$0.00000619 | $0.00000643 | $0.00000615 | $32.34万 | $1.28亿 | -3.58% |
| 616 |
MOVEMovement
|
$0.006148 | $0.006389 | $0.006101 | $6.90万 | $2,926.73万 | -3.46% |
| 48 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $648.45万 | $2.09亿 | -2.85% |
| 445 |
TSMBTSMB
|
$415.3 | $416.09 | $409.29 | $21.38万 | — | 1.16% |
| 348 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $33.47万 | $1,554.07万 | -2.17% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,430.33 | — | 0.00% |
| 424 |
USDSUsds
|
$1.001 | $1.00 | $0.9986 | $23.55万 | $95.37亿 | -0.01% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.48 | $3.34 | $16.93万 | $1.07亿 | -2.30% |
相关站点
共 40 个
Quant _比特币
Solana _数字货币市值
Midnight _比特币行情
Aptos _数字货币市值
Uniswap _比特币行情
Mitosis _BTC行情
Plasma _加密货币行情
Litecoin _加密货币行情
Haedal _以太坊ETH价格
Pump.fun _比特币
Pump.fun _币种排行
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
Ondo _BTC行情
MSTRB _BTC行情
Starknet _比特币行情
Uniswap _比特币
Arbitrum _币种排行
USDC _比特币
SNDKB _以太坊ETH价格
Aave _比特币行情
Solana _数字货币市值
Starknet _加密货币行情
Filecoin _加密货币行情
BitTensor _加密货币行情
Aave _比特币
Uniswap _比特币行情
KORUB _以太坊ETH价格
MARSCOIN _加密货币行情
Aerodrome _BTC行情
Bubblemaps _加密货币行情
United Stables _币种排行
NFPrompt _数字货币市值
USDC _比特币
NFPrompt _加密货币行情
Polkadot _数字货币市值
Sei _币种排行
QQQB _币种排行
Ethena USDe _比特币行情
Chainlink _数字货币市值