Golem
GLM · 美元计价
$0.1103
-3.84%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.1155
24H 最低$0.1103
今日开盘$0.1147
24H 成交量$11.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $582.14万 | $2,655.42万 | -1.09% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.90万 | $534.55万 | 0.87% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.85% |
| 346 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $32.92万 | $5,596.16万 | -2.40% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.0174 | $74.72万 | — | 1.15% |
| 4 |
ZECZcash
|
$1279.62 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.41% |
| 430 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.22万 | $2,233.01万 | -2.42% |
| 513 |
MVLLBMVLLB
|
$19.36 | $19.57 | $18.23 | $14.12万 | — | 5.45% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 348 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.75万 | $1.28亿 | -2.80% |
| 604 |
MOVEMovement
|
$0.006203 | $0.006431 | $0.006138 | $6.66万 | $2,926.73万 | -2.88% |
| 44 |
ZROLayerZero
|
$1.785 | $1.93 | $1.78 | $633.99万 | $2.09亿 | -4.03% |
| 483 |
TSMBTSMB
|
$415.13 | $416.09 | $409.29 | $16.41万 | — | 1.16% |
| 246 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.48万 | $1,554.07万 | -1.67% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.95 | $28.01 | $27.77 | $7,572.91 | — | 0.32% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.00万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.40% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Bitcoin _比特币
Starknet _数字货币市值
TRON _加密货币行情
Sophon _BTC行情
BNB _比特币行情
Holo _币种排行
Zcash _BTC行情
Aptos _数字货币市值
Stellar _BTC行情
Hemi _加密货币行情
PancakeSwap _比特币
XRP _加密货币行情
TRON _数字货币市值
OFFICIAL TRUMP _比特币
Quant _比特币行情
Plasma _数字货币市值
MUB _加密货币行情
Ondo _数字货币市值
BEAMX _比特币行情
Bitcoin _以太坊ETH价格
Aster _BTC行情
NFPrompt _加密货币行情
Cardano _BTC行情
Ripple USD _BTC行情
USDC _以太坊ETH价格
SOXLB _比特币行情
Injective _比特币
Uniswap _比特币行情
LayerZero _以太坊ETH价格
GOOGLB _BTC行情
THORChain _BTC行情
EUR _BTC行情
TONToken _加密货币行情
Bitcoin _比特币
Internet _数字货币市值
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _加密货币行情
TQQQB _比特币