Filecoin
FIL · 美元计价
$0.8737
0.20%
≈ ￥5.7664
($0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.872
24H 成交量$203.79万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00362 | $0.00441 | $0.00332 | $741.57万 | $2,655.42万 | 6.79% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.79万 | $534.55万 | 0.29% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.01万 | $445.27万 | 0.00% |
| 320 |
IOio.net
|
$0.1303 | $0.1352 | $0.1303 | $35.67万 | $5,596.16万 | -3.27% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 209 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01856 | $0.01723 | $64.69万 | — | 2.11% |
| 4 |
ZECZcash
|
$1227.08 | $1,288.41 | $1,219.45 | $8,813.31万 | $201.18亿 | -4.65% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -1.23% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.03万 | — | 1.54% |
| 413 |
CChainbase
|
$0.0796 | $0.0835 | $0.0766 | $23.06万 | $1,285.67万 | 3.38% |
| 442 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.45万 | $1.28亿 | -1.40% |
| 586 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 38 |
ZROLayerZero
|
$1.855 | $1.93 | $1.77 | $638.90万 | $2.09亿 | 4.04% |
| 617 |
TSMBTSMB
|
$409.84 | $410.94 | $408.46 | $3.67万 | — | 0.14% |
| 249 |
ARPAARPA Chain
|
$0.01018 | $0.0105 | $0.00987 | $50.94万 | $1,554.07万 | 2.73% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,642.17 | — | 0.32% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.414 | $3.48 | $3.39 | $16.54万 | $1.07亿 | -0.44% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
USD1 _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Kite _数字货币市值
SNDKB _BTC行情
Vanar Chain _比特币
Chainlink _数字货币市值
Gravity _币种排行
MARSCOIN _数字货币市值
ZAMA _币种排行
牛来 _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _BTC行情
Initia _币种排行
TRON _以太坊ETH价格
MSTRB _比特币
Aave _以太坊ETH价格
Ripple USD _比特币行情
THORChain _BTC行情
Vanar Chain _币种排行
SNDKB _以太坊ETH价格
Prometeus _BTC行情
PAX Gold _比特币行情
Solv Protocol _比特币
Litecoin _比特币
Aave _比特币行情
BIO Protocol _BTC行情
SNDKB _BTC行情
Solana _比特币行情
USDC _数字货币市值
PancakeSwap _币种排行
Hyperliquid _数字货币市值
牛来 _币种排行
Pepe _币种排行
Artificial _加密货币行情
Artificial _加密货币行情
LayerZero _加密货币行情
Dogecoin _数字货币市值
ZAMA _数字货币市值