Falcon Finance
FF · 美元计价
$0.08963
0.34%
≈ ￥0.591558
($0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08933
24H 成交量$60.63万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $165.18万 | $2,655.42万 | -7.47% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.54万 | $534.55万 | 1.15% |
| 431 |
NOMNomina
|
$0.001536 | $0.001553 | $0.001496 | $25.81万 | $445.27万 | -1.10% |
| 296 |
IOio.net
|
$0.1286 | $0.1325 | $0.1271 | $42.07万 | $5,596.16万 | -2.87% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01819 | $0.01716 | $38.93万 | — | -3.35% |
| 5 |
ZECZcash
|
$1268.69 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 2.14% |
| 488 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.54万 | $2,233.01万 | -1.98% |
| 172 |
MVLLBMVLLB
|
$15.75 | $19.89 | $15.56 | $87.81万 | — | -14.63% |
| 325 |
CChainbase
|
$0.0796 | $0.0835 | $0.0765 | $38.66万 | $1,285.67万 | -0.50% |
| 379 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.62万 | $1.28亿 | -3.14% |
| 645 |
MOVEMovement
|
$0.006144 | $0.00637 | $0.006072 | $6.13万 | $2,926.73万 | -3.55% |
| 51 |
ZROLayerZero
|
$1.788 | $1.92 | $1.75 | $666.90万 | $2.09亿 | -6.39% |
| 282 |
TSMBTSMB
|
$407.31 | $416.26 | $404.27 | $46.15万 | — | -0.69% |
| 426 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $26.17万 | $1,554.07万 | -1.19% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$28.22 | $28.47 | $27.47 | $1.95万 | — | 1.33% |
| 567 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.14万 | $95.37亿 | 0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.414 | $3.48 | $3.34 | $19.01万 | $1.07亿 | -1.47% |
相关站点
共 40 个
Caldera _BTC行情
Injective _数字货币市值
Origin _BTC行情
Plasma _币种排行
LayerZero _比特币行情
CRWVB _币种排行
Polkadot _以太坊ETH价格
Lisk _数字货币市值
Bitcoin _加密货币行情
Sophon _加密货币行情
CRCLB _数字货币市值
Celo _数字货币市值
BitTensor _以太坊ETH价格
RedStone _BTC行情
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
Aave _币种排行
United Stables _比特币行情
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Origin _BTC行情
USDC _币种排行
Aave _比特币行情
RedStone _比特币
Gitcoin _比特币行情
LayerZero _以太坊ETH价格
NFPrompt _币种排行
Uniswap _比特币
NFPrompt _币种排行
TSLAB _BTC行情
Injective _比特币
Tether Gold _BTC行情
Hashflow _数字货币市值
Uniswap _比特币行情
Chainlink _数字货币市值
CRWVB _币种排行
Ethena _比特币行情
Hashflow _比特币
Filecoin _加密货币行情
MARSCOIN _比特币