Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 00:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $143.50万 | $2,655.42万 | -8.56% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 448 |
NOMNomina
|
$0.001524 | $0.001552 | $0.001496 | $25.13万 | $445.27万 | -0.91% |
| 299 |
IOio.net
|
$0.1276 | $0.1318 | $0.1271 | $43.06万 | $5,596.16万 | -2.97% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.46万 | — | -3.83% |
| 5 |
ZECZcash
|
$1232.04 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | -0.38% |
| 493 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.34万 | $2,233.01万 | -2.23% |
| 163 |
MVLLBMVLLB
|
$15.47 | $19.89 | $15.36 | $95.69万 | — | -16.42% |
| 318 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $40.29万 | $1,285.67万 | -2.25% |
| 385 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $31.99万 | $1.28亿 | -4.07% |
| 648 |
MOVEMovement
|
$0.006075 | $0.006313 | $0.00606 | $6.27万 | $2,926.73万 | -3.77% |
| 53 |
ZROLayerZero
|
$1.752 | $1.92 | $1.74 | $681.71万 | $2.09亿 | -8.51% |
| 239 |
TSMBTSMB
|
$407.04 | $416.26 | $404.27 | $57.73万 | — | -0.83% |
| 455 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $23.73万 | $1,554.07万 | -2.64% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.14万 | — | -0.79% |
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.33万 | $95.37亿 | -0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.46 | $3.34 | $21.40万 | $1.07亿 | -2.20% |
相关站点
共 40 个
Aave _比特币
SKHYB _数字货币市值
Cardano _以太坊ETH价格
Holo _数字货币市值
Hedera _比特币
Aster _比特币行情
Polkadot _BTC行情
Official _币种排行
Bitcoin Cash _比特币
Official _比特币
Ethena _币种排行
Quant _比特币
Plasma _比特币行情
Pendle _BTC行情
Filecoin _比特币
Holo _币种排行
BEAMX _BTC行情
Huma Finance _加密货币行情
LayerZero _比特币
Haedal _币种排行
MUB _BTC行情
Chainlink _数字货币市值
QQQB _数字货币市值
Ethena USDe _数字货币市值
TRON _数字货币市值
Chainlink _以太坊ETH价格
Ethena _比特币
Hashflow _以太坊ETH价格
Gram _币种排行
MUB _加密货币行情
SKHYB _币种排行
MARSCOIN _比特币
1000CAT _币种排行
1000CAT _数字货币市值
Polkadot _BTC行情
MUB _加密货币行情
Ethena USDe _以太坊ETH价格
Ripple USD _比特币行情
THORChain _加密货币行情
Gitcoin _币种排行