EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 11:20:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $633.73万 | $2,655.42万 | -6.48% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.16% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.96万 | $445.27万 | -0.53% |
| 330 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $33.50万 | $5,596.16万 | -2.46% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $73.67万 | — | 1.55% |
| 4 |
ZECZcash
|
$1258.31 | $1,262.32 | $1,210.62 | $9,103.40万 | $201.18亿 | 1.08% |
| 398 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.98万 | $2,233.01万 | -1.71% |
| 533 |
MVLLBMVLLB
|
$19.35 | $19.38 | $18.11 | $12.52万 | — | 6.85% |
| 336 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.06万 | $1,285.67万 | 1.42% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 608 |
MOVEMovement
|
$0.006202 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.73% |
| 42 |
ZROLayerZero
|
$1.786 | $1.93 | $1.78 | $654.28万 | $2.09亿 | -3.15% |
| 517 |
TSMBTSMB
|
$415.29 | $415.29 | $409.29 | $13.61万 | — | 1.44% |
| 240 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.43万 | $1,554.07万 | 0.10% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,670.98 | — | 0.54% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.75万 | $95.37亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -1.17% |
相关站点
共 40 个
QQQB _BTC行情
Celo _数字货币市值
Initia _比特币
Arbitrum _以太坊ETH价格
Prometeus _比特币
TQQQB _加密货币行情
SuperVerse _数字货币市值
Arbitrum _币种排行
Holo _数字货币市值
TRON _数字货币市值
Sophon _比特币行情
Kite _BTC行情
COTI _比特币行情
Official _币种排行
Aave _币种排行
Quant _比特币
Celestia _BTC行情
PancakeSwap _加密货币行情
MSTRB _加密货币行情
Sei _比特币行情
Hashflow _数字货币市值
EUR _比特币
PancakeSwap _比特币
GOOGLB _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _比特币行情
USDC _比特币
Artificial _比特币
First Digital _币种排行
Mitosis _BTC行情
Aptos _比特币行情
NVDAB _币种排行
Bitcoin _比特币
牛来 _币种排行
SuperVerse _比特币
ZAMA _比特币行情
LayerZero _以太坊ETH价格
Aptos _币种排行
Hashflow _币种排行
Ethereum _币种排行