Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $316.05万 | $2,655.42万 | -13.53% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0343 | $18.24万 | $534.55万 | -1.14% |
| 465 |
NOMNomina
|
$0.001517 | $0.00156 | $0.001496 | $19.26万 | $445.27万 | -2.76% |
| 281 |
IOio.net
|
$0.128 | $0.1336 | $0.1271 | $44.14万 | $5,596.16万 | -4.12% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01848 | $0.01728 | $49.65万 | — | -3.53% |
| 5 |
ZECZcash
|
$1247.68 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.19% |
| 468 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $19.11万 | $2,233.01万 | -3.19% |
| 504 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $16.22万 | — | 2.22% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.89% |
| 358 |
XECeCash
|
$0.00000612 | $0.0000064 | $0.00000611 | $32.70万 | $1.28亿 | -4.38% |
| 622 |
MOVEMovement
|
$0.006098 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.02% |
| 44 |
ZROLayerZero
|
$1.762 | $1.93 | $1.76 | $645.12万 | $2.09亿 | -5.17% |
| 419 |
TSMBTSMB
|
$414.54 | $416.26 | $409.29 | $24.84万 | — | 1.05% |
| 414 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.71万 | $1,554.07万 | -1.89% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,686.78 | — | 0.54% |
| 538 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.78万 | $95.37亿 | 0.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.72% |
相关站点
共 40 个
Sophon _币种排行
Tether Gold _比特币
Official _比特币行情
Artificial _加密货币行情
TRON _以太坊ETH价格
USDC _以太坊ETH价格
Gram _BTC行情
Mitosis _BTC行情
Sui _加密货币行情
Solv Protocol _加密货币行情
INTCB _数字货币市值
牛来 _以太坊ETH价格
Sui _数字货币市值
EUR _数字货币市值
SKHYB _以太坊ETH价格
Artificial _币种排行
1000CAT _以太坊ETH价格
Solv Protocol _数字货币市值
Mitosis _BTC行情
Ondo _币种排行
Solv Protocol _BTC行情
Avalanche _币种排行
1000CAT _BTC行情
Chainlink _加密货币行情
Bitcoin Cash _币种排行
NFPrompt _BTC行情
TQQQB _比特币行情
Pendle _比特币
Celo _数字货币市值
Filecoin _数字货币市值
Official _数字货币市值
United Stables _比特币行情
Polkadot _数字货币市值
Starknet _数字货币市值
TRON _比特币行情
QQQB _比特币
Worldcoin _数字货币市值
THORChain _BTC行情
Origin _以太坊ETH价格
Gravity _币种排行