达世币
DASH · 美元计价
$47.31
1.98%
≈ ￥312.246
($0.92)
更新于 2026-11-09 01:00:02
24H 最高$48.15
24H 最低$45.72
今日开盘$46.39
24H 成交量$224.82万
流通市值$6.04亿
24H 涨跌额($0.92)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $26.18万 | $2,190.49万 | -2.61% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.20万 | $568.83万 | -4.29% |
| 273 |
NOMNomina
|
$0.001416 | $0.00152 | $0.001414 | $39.17万 | $421.26万 | -5.28% |
| 267 |
IOio.net
|
$0.116 | $0.1209 | $0.1157 | $40.11万 | $5,019.31万 | -2.77% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01828 | $0.01671 | $81.44万 | — | -2.61% |
| 5 |
ZEC大零币
|
$1252.41 | $1,290.00 | $1,236.64 | $9,012.22万 | $202.58亿 | -0.87% |
| 536 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.34万 | $2,086.46万 | -3.68% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.29万 | — | -0.12% |
| 540 |
CChainbase
|
$0.0719 | $0.075 | $0.0718 | $9.69万 | $1,160.93万 | -4.13% |
| 561 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.38万 | $1.17亿 | -3.91% |
| 578 |
MOVEMovement
|
$0.005718 | $0.005969 | $0.0057 | $7.15万 | $2,721.64万 | -2.95% |
| 75 |
ZROLayerZero
|
$1.584 | $1.66 | $1.58 | $219.89万 | $1.78亿 | -2.52% |
| 619 |
TSMBTSMB
|
$377.86 | $380.21 | $377.12 | $3.63万 | — | 0.15% |
| 548 |
ARPAARPA Chain
|
$0.00922 | $0.00962 | $0.0092 | $9.25万 | $1,430.73万 | -2.74% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 671 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.86 | $4,509.67 | — | -0.31% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.15 | $2.94 | $32.42万 | $9,650.73万 | -5.16% |
相关站点
共 40 个
瑞波币 _数字货币市值
Pepe _加密货币行情
Internet _比特币行情
Official _比特币行情
StraitsX USD _BTC行情
Pudgy Penguins _币种排行
Ripple USD _比特币
Worldcoin _数字货币市值
Pepe _加密货币行情
Chainlink _比特币
比特现金 _数字货币市值
StraitsX USD _以太坊ETH价格
MarsCoin _比特币行情
Ondo _比特币行情
Injective _加密货币行情
First Digital _币种排行
Gram _币种排行
币安币 _加密货币行情
RNDR _BTC行情
Raydium _币种排行
Plasma _数字货币市值
Uniswap _比特币
USDC _加密货币行情
Raydium _比特币
Bubblemaps _BTC行情
Sign _数字货币市值
Injective _比特币行情
Wrapped _数字货币市值
Zama _数字货币市值
Injective _比特币
Hedera _以太坊ETH价格
Mitosis _比特币
Worldcoin _比特币
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Internet _币种排行
Sign _数字货币市值
Caldera _以太坊ETH价格
United Stables _比特币行情
Polygon _比特币