Civic

CVC · 美元计价

$0.0211

1.39% ≈ ￥0.13926 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02081

24H 成交量$13.23万

流通市值$1,690.22万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	GGravity	$0.00306	$0.00311	$0.00305	$29.61万	$2,226.83万	-1.29%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
348	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.21万	$579.36万	-0.27%
207	NOMNomina	$0.001505	$0.001574	$0.00149	$58.12万	$434.63万	-2.08%
372	IOio.net	$0.1186	$0.1245	$0.1185	$24.93万	$5,090.59万	-3.42%
311	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
316	BROCCOLI714BROCCOLI714	$0.01689	$0.01742	$0.01642	$33.19万	—	0.96%
5	ZEC大零币	$1267.04	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.77%
304	SKLSKALE	$0.00379	$0.00389	$0.00374	$35.13万	$2,114.19万	-1.30%
578	MVLLBMVLLB	$8.82	$8.97	$8.40	$8.45万	—	5.00%
377	CChainbase	$0.0732	$0.0794	$0.0725	$24.39万	$1,193.56万	-7.11%
476	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.35万	$1.18亿	-0.51%
603	MOVEMovement	$0.005888	$0.006023	$0.005836	$7.07万	$2,752.50万	-1.67%
75	ZROLayerZero	$1.636	$1.67	$1.61	$214.15万	$1.79亿	0.06%
488	TSMBTSMB	$377.59	$379.63	$374.15	$14.66万	—	0.67%
582	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$8.24万	$1,456.08万	-0.21%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
682	HIMSBHIMSB	$26.02	$26.23	$25.85	$1.03万	—	0.66%
570	USDSUsds	$1.001	$1.00	$1.00	$8.74万	$87.92亿	-0.01%
495	EGLDMultiversX (Elrond)	$3.112	$3.27	$3.10	$13.83万	$9,758.63万	-4.13%