Chromia
CHR · 美元计价
$0.01611
-1.77%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.0164
24H 成交量$15.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $742.85万 | $2,655.42万 | 7.94% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.18万 | $534.55万 | 1.46% |
| 429 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $20.92万 | $445.27万 | 0.00% |
| 319 |
IOio.net
|
$0.1313 | $0.1352 | $0.1303 | $36.28万 | $5,596.16万 | -2.38% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01723 | $64.66万 | — | 2.35% |
| 4 |
ZECZcash
|
$1230.31 | $1,285.29 | $1,219.45 | $8,842.59万 | $201.18亿 | -4.11% |
| 382 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.46万 | $2,233.01万 | -0.49% |
| 603 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.08万 | — | 1.43% |
| 397 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $25.00万 | $1,285.67万 | 2.99% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.11万 | $1.28亿 | -1.55% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 247 |
ARPAARPA Chain
|
$0.01016 | $0.0105 | $0.00987 | $50.93万 | $1,554.07万 | 2.42% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.421 | $3.48 | $3.39 | $16.63万 | $1.07亿 | -0.52% |
相关站点
共 40 个
牛来 _币种排行
RWUSD _以太坊ETH价格
Zcash _BTC行情
BEAMX _加密货币行情
Uniswap _数字货币市值
NVDAB _以太坊ETH价格
Ethereum _以太坊ETH价格
Solana _比特币行情
Prometeus _以太坊ETH价格
Arbitrum _加密货币行情
Renzo _加密货币行情
NVDAB _加密货币行情
NVDAB _以太坊ETH价格
Dogecoin _比特币行情
Avalanche _以太坊ETH价格
Litecoin _比特币行情
PancakeSwap _币种排行
Hedera _比特币
Plume _BTC行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
Prometeus _数字货币市值
MSTRB _比特币行情
Vanar Chain _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
MARSCOIN _BTC行情
INTCB _数字货币市值
ZAMA _加密货币行情
EUR _加密货币行情
Near Protocol _比特币
Chainlink _加密货币行情
Caldera _币种排行
TRON _BTC行情
Worldcoin _BTC行情
First Digital _BTC行情
Plume _比特币行情
BEAMX _以太坊ETH价格
Ethena _BTC行情
Caldera _以太坊ETH价格