CBRSB
CBRSB · 美元计价
$98.14
-10.03%
≈ ￥647.724
(-$10.94)
更新于 2026-11-03 21:05:02
24H 最高$110.10
24H 最低$95.16
今日开盘$109.08
24H 成交量$139.16万
流通市值—
24H 涨跌额(-$10.94)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $66.72万 | $2,443.61万 | -4.97% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $60.16万 | $537.74万 | 2.56% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -1.88% |
| 237 |
IOio.net
|
$0.1243 | $0.1295 | $0.121 | $66.38万 | $5,367.13万 | -3.04% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $24.72万 | — | -0.29% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.83万 | $2,171.64万 | 0.25% |
| 137 |
MVLLBMVLLB
|
$14.28 | $17.91 | $13.02 | $136.72万 | — | -19.82% |
| 493 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.88万 | $1,231.27万 | 0.51% |
| 565 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $15.32万 | $1.22亿 | -0.33% |
| 601 |
MOVEMovement
|
$0.006189 | $0.006212 | $0.005867 | $12.02万 | $2,792.81万 | 1.56% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $716.83万 | $1.88亿 | 4.97% |
| 153 |
TSMBTSMB
|
$403.62 | $415.38 | $395.29 | $109.01万 | — | -2.26% |
| 540 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.35万 | $1,502.27万 | 1.72% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.12 | $3.22万 | — | -8.76% |
| 455 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.42 | $3.28 | $21.67万 | $1.05亿 | 1.07% |
相关站点
共 40 个
Starknet _BTC行情
Hyperliquid _BTC行情
Ondo _币种排行
MegaETH _比特币
GOOGLB _以太坊ETH价格
NVDAB _以太坊ETH价格
United Stables _币种排行
Near Protocol _数字货币市值
Official _加密货币行情
Arbitrum _比特币行情
Pump.fun _数字货币市值
Near Protocol _币种排行
THORChain _比特币行情
NBISB _币种排行
Aster _加密货币行情
Huma Finance _BTC行情
Haedal _数字货币市值
INTCB _比特币行情
Solana _加密货币行情
EUR _比特币
Ethena _比特币行情
USD1 _加密货币行情
Starknet _加密货币行情
United Stables _币种排行
CRWVB _以太坊ETH价格
Haedal _加密货币行情
牛来 _比特币行情
Aptos _数字货币市值
TQQQB _以太坊ETH价格
NVDAB _币种排行
EUR _币种排行
Pepe _比特币
Aave _加密货币行情
First Digital _加密货币行情
Aave _BTC行情
MARSCOIN _以太坊ETH价格
Hedera _加密货币行情
SNDKB _加密货币行情
Artificial _以太坊ETH价格
Zcash _以太坊ETH价格