BOOK OF MEME
BOME · 美元计价
$0.0005842
-4.82%
≈ ￥0.00385572
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.0006152
24H 最低$0.0005778
今日开盘$0.0006138
24H 成交量$38.33万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
GGravity
|
$0.00346 | $0.00381 | $0.0034 | $176.29万 | $2,655.42万 | -8.71% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.36万 | $534.55万 | 0.29% |
| 430 |
NOMNomina
|
$0.001535 | $0.001556 | $0.001496 | $25.20万 | $445.27万 | -1.29% |
| 295 |
IOio.net
|
$0.129 | $0.133 | $0.1271 | $41.91万 | $5,596.16万 | -2.79% |
| 355 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.0182 | $0.01716 | $39.69万 | — | -3.09% |
| 5 |
ZECZcash
|
$1273.61 | $1,284.96 | $1,210.62 | $1.03亿 | $201.18亿 | 2.32% |
| 488 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.32万 | $2,233.01万 | -2.22% |
| 192 |
MVLLBMVLLB
|
$16.57 | $19.89 | $16.26 | $78.26万 | — | -10.09% |
| 325 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $37.72万 | $1,285.67万 | -1.13% |
| 378 |
XECeCash
|
$0.00000619 | $0.0000064 | $0.00000611 | $31.30万 | $1.28亿 | -2.83% |
| 631 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006072 | $6.33万 | $2,926.73万 | -3.32% |
| 51 |
ZROLayerZero
|
$1.77 | $1.92 | $1.75 | $655.69万 | $2.09亿 | -7.43% |
| 351 |
TSMBTSMB
|
$411.54 | $416.26 | $409.29 | $34.40万 | — | 0.40% |
| 422 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $26.27万 | $1,554.07万 | -1.29% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.79 | $1.35万 | — | 0.18% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.68万 | $95.37亿 | 0.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.34 | $18.82万 | $1.07亿 | -2.68% |
相关站点
共 40 个
Internet _数字货币市值
Aerodrome _比特币
TRON _币种排行
Pendle _以太坊ETH价格
SNDKB _BTC行情
Zcash _加密货币行情
Bitcoin Cash _加密货币行情
Haedal _比特币行情
USDC _数字货币市值
USD1 _BTC行情
Lisk _BTC行情
Mitosis _以太坊ETH价格
USDC _加密货币行情
Sei _BTC行情
Hashflow _数字货币市值
Starknet _数字货币市值
USDC _BTC行情
United Stables _BTC行情
Bubblemaps _比特币行情
Origin _加密货币行情
BitTensor _加密货币行情
Pendle _以太坊ETH价格
LITEB _以太坊ETH价格
Chainlink _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _比特币
TRON _加密货币行情
Hyperliquid _加密货币行情
Litecoin _加密货币行情
Bubblemaps _比特币行情
Gitcoin _BTC行情
Sei _加密货币行情
KORUB _BTC行情
Huma Finance _币种排行
Pendle _数字货币市值
Tether Gold _比特币
LayerZero _比特币行情
Sui _数字货币市值
Celo _以太坊ETH价格
Avalanche _比特币行情