Biconomy
BICO · 美元计价
$0.01506
-3.77%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01565
24H 成交量$14.73万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $145.68万 | $2,655.42万 | -7.51% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.74% |
| 444 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.35万 | $445.27万 | -0.58% |
| 299 |
IOio.net
|
$0.1283 | $0.1322 | $0.1271 | $43.24万 | $5,596.16万 | -2.88% |
| 369 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.61万 | — | -2.79% |
| 5 |
ZECZcash
|
$1246.14 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.87% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.21万 | $2,233.01万 | -1.74% |
| 164 |
MVLLBMVLLB
|
$15.78 | $19.89 | $15.56 | $94.19万 | — | -14.56% |
| 317 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $40.10万 | $1,285.67万 | -1.50% |
| 385 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.91% |
| 647 |
MOVEMovement
|
$0.006092 | $0.006313 | $0.00606 | $6.26万 | $2,926.73万 | -3.50% |
| 53 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $681.06万 | $2.09亿 | -7.79% |
| 247 |
TSMBTSMB
|
$409.27 | $416.26 | $404.27 | $55.12万 | — | -0.26% |
| 453 |
ARPAARPA Chain
|
$0.00998 | $0.01028 | $0.00982 | $24.23万 | $1,554.07万 | -1.58% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.53 | $28.47 | $27.47 | $2.11万 | — | -1.26% |
| 571 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.29万 | $95.37亿 | 0.00% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.46 | $3.34 | $21.06万 | $1.07亿 | -2.20% |
相关站点
共 40 个
牛来 _加密货币行情
Hedera _比特币行情
Quant _以太坊ETH价格
Cardano _比特币
Ethena USDe _以太坊ETH价格
BFUSD _币种排行
Ethereum _BTC行情
Sophon _数字货币市值
BEAMX _数字货币市值
NFPrompt _加密货币行情
INTCB _比特币行情
THORChain _加密货币行情
SNXXB _币种排行
Bitcoin Cash _比特币行情
Avalanche _以太坊ETH价格
Ondo _BTC行情
Polkadot _币种排行
MUB _加密货币行情
Mitosis _以太坊ETH价格
牛来 _加密货币行情
Bitcoin _币种排行
Caldera _数字货币市值
Aster _BTC行情
MUB _加密货币行情
NFPrompt _以太坊ETH价格
USDC _加密货币行情
Aave _以太坊ETH价格
Stellar _比特币
First Digital _以太坊ETH价格
Solana _BTC行情
BitTensor _比特币行情
USDC _比特币
Sophon _比特币
CRCLB _币种排行
USD1 _数字货币市值
Filecoin _比特币行情
SKHYB _加密货币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
TONToken _比特币行情