Band Protocol
BAND · 美元计价
$0.1926
-2.04%
≈ ￥1.2712
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1966
24H 成交量$5.40万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $612.83万 | $2,655.42万 | -4.50% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $534.55万 | 1.16% |
| 539 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $445.27万 | -0.52% |
| 346 |
IOio.net
|
$0.1317 | $0.1351 | $0.1293 | $32.12万 | $5,596.16万 | -2.16% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01735 | $73.81万 | — | 1.49% |
| 5 |
ZECZcash
|
$1277.76 | $1,278.76 | $1,210.62 | $9,253.24万 | $201.18亿 | 2.55% |
| 419 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $23.72万 | $2,233.01万 | -2.42% |
| 525 |
MVLLBMVLLB
|
$19.56 | $19.57 | $18.13 | $13.62万 | — | 7.77% |
| 336 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.59万 | $1,285.67万 | 1.03% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -3.25% |
| 610 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.55% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.50万 | $2.09亿 | -3.79% |
| 493 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.59% |
| 244 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $52.60万 | $1,554.07万 | -0.20% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 687 |
HIMSBHIMSB
|
$27.99 | $27.99 | $27.77 | $7,939.76 | — | 0.47% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $18.50万 | $1.07亿 | -0.53% |
相关站点
共 40 个
Plasma _比特币
Gravity _BTC行情
Sophon _币种排行
Morpho _比特币行情
Hyperliquid _比特币行情
Arbitrum _比特币
牛来 _BTC行情
TONToken _币种排行
BIO Protocol _币种排行
SNDKB _数字货币市值
Nillion _币种排行
Morpho _数字货币市值
Cardano _比特币行情
Uniswap _加密货币行情
Gravity _币种排行
Vanar Chain _比特币行情
Sei _加密货币行情
Cardano _加密货币行情
Sei _数字货币市值
TQQQB _币种排行
COTI _比特币行情
Uniswap _BTC行情
Ethereum _加密货币行情
BitTensor _BTC行情
Aerodrome _加密货币行情
Quant _数字货币市值
Solana _比特币行情
BEAMX _BTC行情
First Digital _加密货币行情
Ethereum _币种排行
Nillion _以太坊ETH价格
Plume _比特币行情
USD1 _BTC行情
Avalanche _比特币行情
Aave _比特币行情
GOOGLB _以太坊ETH价格
Lisk _比特币
Nillion _加密货币行情
NVDAB _加密货币行情
Solana _比特币