Arweave
AR · 美元计价
$3.147
-0.32%
≈ ￥20.7702
(-$0.01)
更新于 2026-11-02 19:15:01
24H 最高$3.23
24H 最低$3.05
今日开盘$3.157
24H 成交量$207.39万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $309.12万 | $2,655.42万 | -14.18% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.53万 | $534.55万 | -0.86% |
| 465 |
NOMNomina
|
$0.001519 | $0.00156 | $0.001496 | $19.50万 | $445.27万 | -2.57% |
| 280 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $44.37万 | $5,596.16万 | -4.05% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01848 | $0.01728 | $50.14万 | — | -3.05% |
| 5 |
ZECZcash
|
$1247.14 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.26% |
| 471 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $19.11万 | $2,233.01万 | -2.94% |
| 496 |
MVLLBMVLLB
|
$18.82 | $19.57 | $18.23 | $17.01万 | — | 2.06% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.52% |
| 357 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.93万 | $1.28亿 | -4.07% |
| 622 |
MOVEMovement
|
$0.006109 | $0.006389 | $0.006086 | $6.60万 | $2,926.73万 | -2.72% |
| 45 |
ZROLayerZero
|
$1.757 | $1.93 | $1.76 | $640.68万 | $2.09亿 | -5.69% |
| 419 |
TSMBTSMB
|
$414.6 | $416.26 | $409.29 | $24.95万 | — | 1.06% |
| 405 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $26.48万 | $1,554.07万 | -1.79% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $9,679.76 | — | 0.65% |
| 538 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.67万 | $95.37亿 | 0.00% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.48 | $3.34 | $15.81万 | $1.07亿 | -2.55% |
相关站点
共 40 个
USDC _以太坊ETH价格
Hashflow _币种排行
PAX Gold _加密货币行情
CRCLB _比特币行情
Cardano _BTC行情
Caldera _比特币行情
United Stables _币种排行
Celestia _比特币行情
Celo _加密货币行情
Aave _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _BTC行情
TONToken _比特币
NFPrompt _以太坊ETH价格
QQQB _比特币行情
Aptos _比特币
Zcash _币种排行
Ripple USD _BTC行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
MegaETH _以太坊ETH价格
Pendle _比特币
OFFICIAL TRUMP _币种排行
Gravity _比特币行情
Artificial _比特币行情
Prometeus _比特币
牛来 _加密货币行情
Huma Finance _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _比特币
MSTRB _数字货币市值
Gravity _数字货币市值
Stacks _比特币
TRON _比特币行情
MARSCOIN _以太坊ETH价格
Celo _以太坊ETH价格
USDC _比特币行情
Gitcoin _BTC行情
BNB _币种排行
TQQQB _加密货币行情