APPB
APPB · 美元计价
$229.59
-0.32%
≈ ￥1515.29
(-$0.74)
更新于 2026-11-02 08:40:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.33
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.74)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
GGravity
|
$0.00357 | $0.00441 | $0.00337 | $795.72万 | $2,655.42万 | 5.94% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.58% |
| 460 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001501 | $18.35万 | $445.27万 | -1.82% |
| 322 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.84% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $71.84万 | — | 1.03% |
| 4 |
ZECZcash
|
$1225.28 | $1,264.00 | $1,210.62 | $9,466.71万 | $201.18亿 | -2.45% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.38万 | $2,233.01万 | 0.00% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 327 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 0.39% |
| 335 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -3.10% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.90万 | $2,926.73万 | -2.56% |
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $656.45万 | $2.09亿 | -2.86% |
| 621 |
TSMBTSMB
|
$411.94 | $412.05 | $408.46 | $4.05万 | — | 0.64% |
| 240 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $52.97万 | $1,554.07万 | -0.50% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.81万 | $95.37亿 | -0.02% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.41 | $3.48 | $3.37 | $17.47万 | $1.07亿 | -0.15% |
相关站点
共 40 个
Dogecoin _数字货币市值
GOOGLB _比特币行情
Chainlink _币种排行
Mitosis _以太坊ETH价格
Bitcoin Cash _加密货币行情
Stacks _加密货币行情
Aptos _数字货币市值
Holo _BTC行情
Official _币种排行
Plasma _比特币行情
BNB _比特币
Sui _以太坊ETH价格
Lisk _比特币
Celo _加密货币行情
Official _币种排行
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
Solv Protocol _加密货币行情
SOXLB _BTC行情
Chainlink _以太坊ETH价格
Origin _币种排行
Zcash _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _加密货币行情
Vanar Chain _比特币行情
Worldcoin _BTC行情
Cosmos _币种排行
Aerodrome _比特币
Dogecoin _数字货币市值
Midnight _比特币
COTI _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _比特币
Prometeus _币种排行
Litecoin _比特币行情
Origin _比特币
PancakeSwap _比特币
Near Protocol _比特币
Hashflow _数字货币市值
Lisk _币种排行