API3
API3 · 美元计价
$0.2316
-2.16%
≈ ￥1.5286
(-$0.01)
更新于 2026-11-02 03:55:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$13.62万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $757.17万 | $2,655.42万 | 12.58% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.17% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.72% |
| 316 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.01万 | $5,596.16万 | -2.62% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01723 | $65.63万 | — | 2.37% |
| 4 |
ZECZcash
|
$1217.01 | $1,285.29 | $1,214.72 | $9,005.12万 | $201.18亿 | -4.41% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.75万 | $2,233.01万 | -0.74% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 366 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $28.31万 | $1,285.67万 | 1.70% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.46万 | $1.28亿 | -2.18% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.95% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $635.57万 | $2.09亿 | 0.06% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 249 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $49.89万 | $1,554.07万 | 1.51% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.68% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Litecoin _比特币行情
Kite _比特币
Zcash _数字货币市值
MSTRB _以太坊ETH价格
Prometeus _以太坊ETH价格
TRON _BTC行情
Avalanche _比特币行情
Bitcoin Cash _比特币行情
TONToken _加密货币行情
Aave _加密货币行情
Uniswap _比特币行情
Kite _以太坊ETH价格
Dogecoin _数字货币市值
Aerodrome _加密货币行情
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
Internet _比特币
USD1 _以太坊ETH价格
DODO _币种排行
NFPrompt _币种排行
Ripple USD _币种排行
Solv Protocol _BTC行情
NVDAB _加密货币行情
Stacks _以太坊ETH价格
United Stables _加密货币行情
Pudgy Penguins _BTC行情
Reserve Rights _比特币行情
Dogecoin _BTC行情
BNB _BTC行情
Official _币种排行
LayerZero _比特币行情
Nillion _比特币行情
Gravity _BTC行情
Chainlink _以太坊ETH价格
Hashflow _数字货币市值
Pepe _币种排行
SOXLB _加密货币行情
XRP _币种排行
Bitcoin _加密货币行情