Cardano
ADA · 美元计价
$0.1904
-1.70%
≈ ￥1.2566
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1937
24H 成交量$860.01万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
GGravity
|
$0.00342 | $0.00408 | $0.00341 | $214.29万 | $2,655.42万 | -12.53% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $16.50万 | $534.55万 | 0.29% |
| 433 |
NOMNomina
|
$0.001536 | $0.00156 | $0.001496 | $24.13万 | $445.27万 | -0.84% |
| 299 |
IOio.net
|
$0.1279 | $0.1335 | $0.1271 | $40.51万 | $5,596.16万 | -4.05% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01844 | $0.01716 | $43.41万 | — | -6.07% |
| 5 |
ZECZcash
|
$1247.21 | $1,284.96 | $1,210.62 | $9,965.20万 | $201.18亿 | 0.42% |
| 499 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.61万 | $2,233.01万 | -2.95% |
| 233 |
MVLLBMVLLB
|
$17.48 | $19.89 | $17.06 | $57.49万 | — | -5.62% |
| 333 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.83万 | $1,285.67万 | -1.76% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.76% |
| 627 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.59% |
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $653.28万 | $2.09亿 | -7.36% |
| 397 |
TSMBTSMB
|
$412.88 | $416.26 | $409.29 | $27.97万 | — | 0.75% |
| 410 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.98万 | $1,554.07万 | -2.56% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.85 | $28.16 | $27.77 | $1.11万 | — | 0.07% |
| 538 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.98万 | $95.37亿 | -0.01% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.48 | $3.34 | $17.70万 | $1.07亿 | -2.73% |
相关站点
共 40 个
NFPrompt _数字货币市值
Official _比特币行情
Ondo _以太坊ETH价格
SNDKB _BTC行情
USDC _以太坊ETH价格
Aerodrome _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena USDe _比特币
RedStone _币种排行
Gitcoin _币种排行
THORChain _以太坊ETH价格
TRON _加密货币行情
BitTensor _BTC行情
THORChain _数字货币市值
Aerodrome _BTC行情
BFUSD _以太坊ETH价格
Caldera _比特币
Aster _加密货币行情
SNDKB _BTC行情
Lisk _比特币
Aster _数字货币市值
Polkadot _加密货币行情
Hedera _比特币行情
SOXLB _比特币
Bitcoin Cash _数字货币市值
Bubblemaps _以太坊ETH价格
Dogecoin _币种排行
United Stables _数字货币市值
ZAMA _以太坊ETH价格
MUB _比特币
Sei _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _加密货币行情
Sui _以太坊ETH价格
Official _以太坊ETH价格
Ethena USDe _比特币行情
Chainlink _比特币
Chainlink _币种排行
Bubblemaps _加密货币行情